Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 98.81 99.25 97.0 99.25 101.37 Thousand
22 Mar, 2016 94.5 94.5 94.5 94.5 4404.00
21 Mar, 2016 94.25 95.0 94.0 95.0 5830.00
18 Mar, 2016 93.0 93.25 92.65 93.0 265.87 Thousand
17 Mar, 2016 100.0 100.0 92.25 93.0 14.33 Thousand
16 Mar, 2016 100.0 100.0 96.0 96.0 635.14 Thousand
15 Mar, 2016 100.0 103.0 96.39 100.0 256.36 Thousand
14 Mar, 2016 107.25 113.43 103.0 103.0 80.39 Thousand
11 Mar, 2016 95.0 112.0 95.0 110.88 89.76 Thousand
10 Mar, 2016 91.25 98.5 91.25 94.75 1.86 Million