Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 83.5 83.94 81.0 83.5 356.69 Thousand
23 Feb, 2016 87.0 87.0 85.0 85.5 632.88 Thousand
22 Feb, 2016 85.0 86.0 85.0 85.38 38.08 Thousand
19 Feb, 2016 83.5 83.5 83.08 83.5 1145.00
18 Feb, 2016 85.0 85.13 83.38 83.38 6873.00
17 Feb, 2016 83.88 83.88 83.88 83.88 -
16 Feb, 2016 82.25 85.25 81.75 83.63 38.55 Thousand
15 Feb, 2016 84.0 85.48 81.0 81.75 31.34 Thousand
12 Feb, 2016 81.5 81.75 81.5 81.75 9875.00
11 Feb, 2016 81.25 81.5 81.25 81.5 15.28 Thousand