Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 98.25 98.25 98.25 98.25 -
20 May, 2016 98.25 98.25 98.25 98.25 -
19 May, 2016 97.36 100.25 97.36 100.25 1082.00
18 May, 2016 100.0 103.0 98.98 102.13 20.05 Thousand
17 May, 2016 100.25 104.25 100.25 101.5 21 Thousand
16 May, 2016 104.5 104.5 104.5 104.5 -
13 May, 2016 106.0 106.0 104.5 104.5 3980.00
12 May, 2016 106.25 106.25 106.25 106.25 -
11 May, 2016 104.5 106.75 104.5 106.75 16.55 Thousand
10 May, 2016 104.0 106.5 104.0 106.5 8271.00