Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 80.5 | 80.5 | 74.0 | 75.13 | 23.86 Thousand |
| 20 Jun, 2016 | 84.0 | 85.5 | 80.88 | 80.88 | 22.53 Thousand |
| 17 Jun, 2016 | 88.0 | 88.0 | 85.0 | 85.0 | 17.6 Thousand |
| 16 Jun, 2016 | 88.0 | 90.21 | 88.0 | 88.0 | 723.00 |
| 15 Jun, 2016 | 91.88 | 91.88 | 91.88 | 91.88 | - |
| 14 Jun, 2016 | 92.25 | 93.0 | 92.25 | 93.0 | 376.24 Thousand |
| 13 Jun, 2016 | 92.63 | 92.63 | 92.63 | 92.63 | - |
| 10 Jun, 2016 | 92.0 | 92.5 | 92.0 | 92.5 | 25 Thousand |
| 09 Jun, 2016 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 08 Jun, 2016 | 91.25 | 91.25 | 91.25 | 91.25 | - |
SEQI
SERE
SFOR
SEEN
SEIT
SELK