Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 78.0 | 78.5 | 72.5 | 72.5 | 39.18 Thousand |
| 18 Jul, 2016 | 78.25 | 78.5 | 76.5 | 76.5 | 77.15 Thousand |
| 15 Jul, 2016 | 77.5 | 78.0 | 77.5 | 78.0 | 2000.00 |
| 14 Jul, 2016 | 77.31 | 79.0 | 77.31 | 79.0 | 30.00 |
| 13 Jul, 2016 | 79.0 | 79.13 | 78.5 | 78.5 | 24.97 Thousand |
| 12 Jul, 2016 | 77.0 | 80.25 | 75.3 | 79.0 | 142.56 Thousand |
| 11 Jul, 2016 | 76.0 | 78.0 | 72.46 | 77.0 | 29 Thousand |
| 08 Jul, 2016 | 74.56 | 74.56 | 73.71 | 74.13 | 3549.00 |
| 07 Jul, 2016 | 75.95 | 75.95 | 74.5 | 74.5 | 74.00 |
| 06 Jul, 2016 | 74.0 | 74.0 | 72.0 | 72.0 | 200.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK