Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 70.0 | 71.75 | 69.75 | 69.75 | 96.3 Thousand |
| 15 Aug, 2016 | 71.0 | 71.0 | 68.48 | 70.38 | 292.3 Thousand |
| 12 Aug, 2016 | 70.75 | 72.25 | 70.0 | 70.5 | 33.31 Thousand |
| 11 Aug, 2016 | 69.75 | 69.75 | 69.13 | 69.13 | 874.00 |
| 10 Aug, 2016 | 67.13 | 68.0 | 67.13 | 68.0 | 750.00 |
| 09 Aug, 2016 | 69.75 | 70.0 | 68.0 | 68.0 | 21.65 Thousand |
| 08 Aug, 2016 | 70.75 | 70.75 | 68.0 | 68.0 | 60.73 Thousand |
| 05 Aug, 2016 | 71.0 | 71.0 | 69.75 | 69.75 | 68.39 Thousand |
| 04 Aug, 2016 | 69.75 | 70.13 | 69.74 | 70.13 | 29.57 Thousand |
| 03 Aug, 2016 | 70.0 | 70.25 | 68.0 | 69.75 | 96.96 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK