Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 80.0 | 80.0 | 75.0 | 75.0 | 1.01 Million |
| 30 Aug, 2016 | 78.0 | 79.0 | 77.13 | 77.13 | 21.8 Thousand |
| 26 Aug, 2016 | 74.5 | 77.25 | 74.5 | 77.25 | 84 Thousand |
| 25 Aug, 2016 | 76.0 | 76.0 | 73.5 | 73.5 | 850.8 Thousand |
| 24 Aug, 2016 | 74.06 | 74.06 | 73.0 | 73.0 | 2700.00 |
| 23 Aug, 2016 | 74.0 | 76.25 | 73.76 | 74.5 | 39.13 Thousand |
| 22 Aug, 2016 | 69.5 | 70.0 | 68.43 | 70.0 | 9.19 Million |
| 19 Aug, 2016 | 70.0 | 70.0 | 69.5 | 69.5 | 14.28 Thousand |
| 18 Aug, 2016 | 70.0 | 70.0 | 69.5 | 69.5 | 7130.00 |
| 17 Aug, 2016 | 69.75 | 70.0 | 68.0 | 69.0 | 716.21 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK