Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 75.25 | 75.25 | 73.22 | 73.75 | 13.34 Thousand |
| 27 Sep, 2016 | 75.75 | 76.25 | 75.75 | 75.75 | 110.94 Thousand |
| 26 Sep, 2016 | 76.5 | 77.0 | 76.5 | 77.0 | 785 Thousand |
| 23 Sep, 2016 | 76.75 | 76.75 | 76.75 | 76.75 | - |
| 22 Sep, 2016 | 77.13 | 77.13 | 76.75 | 76.75 | 23.00 |
| 21 Sep, 2016 | 76.0 | 79.94 | 76.0 | 77.38 | 93.26 Thousand |
| 20 Sep, 2016 | 78.0 | 78.38 | 74.8 | 78.38 | 15.18 Thousand |
| 19 Sep, 2016 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 16 Sep, 2016 | 79.0 | 79.0 | 77.5 | 77.5 | 336.08 Thousand |
| 15 Sep, 2016 | 77.0 | 77.13 | 74.75 | 77.13 | 58.97 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK