Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 99.75 | 99.75 | 92.0 | 92.0 | 15.85 Thousand |
| 11 Oct, 2016 | 90.0 | 111.5 | 90.0 | 92.75 | 109.5 Thousand |
| 10 Oct, 2016 | 88.0 | 88.75 | 88.0 | 88.0 | 21.29 Thousand |
| 07 Oct, 2016 | 90.0 | 95.5 | 88.75 | 89.38 | 73.57 Thousand |
| 06 Oct, 2016 | 88.0 | 88.0 | 86.0 | 86.0 | 29.63 Thousand |
| 05 Oct, 2016 | 87.0 | 90.0 | 85.0 | 85.0 | 50.85 Thousand |
| 04 Oct, 2016 | 79.0 | 86.5 | 78.0 | 86.5 | 40.17 Thousand |
| 03 Oct, 2016 | 75.0 | 78.75 | 75.0 | 78.75 | 13.24 Thousand |
| 30 Sep, 2016 | 75.5 | 78.25 | 72.44 | 78.25 | 84.46 Thousand |
| 29 Sep, 2016 | 74.75 | 75.69 | 74.75 | 75.38 | 14.36 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK