Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 08 Nov, 2016 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 07 Nov, 2016 | 73.0 | 75.38 | 73.0 | 75.38 | 3258.00 |
| 04 Nov, 2016 | 76.75 | 77.25 | 75.0 | 75.88 | 258.48 Thousand |
| 03 Nov, 2016 | 76.0 | 76.0 | 75.13 | 75.13 | 923.32 Thousand |
| 02 Nov, 2016 | 81.25 | 81.25 | 74.0 | 77.25 | 62.97 Thousand |
| 01 Nov, 2016 | 83.5 | 83.5 | 81.5 | 82.25 | 28.75 Thousand |
| 31 Oct, 2016 | 84.75 | 84.75 | 82.88 | 82.88 | 6000.00 |
| 28 Oct, 2016 | 87.25 | 87.5 | 81.58 | 82.88 | 261.43 Thousand |
| 27 Oct, 2016 | 81.25 | 83.63 | 81.25 | 81.5 | 2504.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK