Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 75.0 | 75.0 | 73.38 | 73.38 | 29 Thousand |
| 06 Dec, 2016 | 75.25 | 75.75 | 73.0 | 75.0 | 642 Thousand |
| 05 Dec, 2016 | 75.75 | 77.88 | 75.75 | 77.88 | 10 Thousand |
| 02 Dec, 2016 | 75.0 | 78.0 | 75.0 | 78.0 | 34.1 Thousand |
| 01 Dec, 2016 | 72.0 | 79.0 | 71.25 | 76.5 | 639.5 Thousand |
| 30 Nov, 2016 | 72.0 | 72.0 | 71.0 | 71.0 | 45 Thousand |
| 29 Nov, 2016 | 72.0 | 72.0 | 68.75 | 68.75 | 6753.00 |
| 28 Nov, 2016 | 71.75 | 71.75 | 71.0 | 71.0 | 17 Thousand |
| 25 Nov, 2016 | 72.56 | 72.56 | 70.0 | 71.75 | 139.78 Thousand |
| 24 Nov, 2016 | 67.5 | 70.63 | 67.5 | 70.63 | 2000.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK