Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 74.0 | 74.0 | 72.87 | 73.0 | 66.83 Thousand |
| 20 Dec, 2016 | 74.0 | 74.0 | 71.5 | 72.63 | 23.56 Thousand |
| 19 Dec, 2016 | 74.0 | 74.0 | 72.0 | 72.63 | 695.3 Thousand |
| 16 Dec, 2016 | 75.0 | 75.0 | 73.13 | 73.13 | 41.27 Thousand |
| 15 Dec, 2016 | 71.54 | 73.63 | 71.54 | 73.63 | 1000.00 |
| 14 Dec, 2016 | 76.0 | 76.0 | 72.88 | 72.88 | 226.62 Thousand |
| 13 Dec, 2016 | 76.0 | 76.0 | 75.5 | 75.5 | 20.38 Thousand |
| 12 Dec, 2016 | 78.0 | 79.5 | 76.0 | 76.0 | 1.15 Million |
| 09 Dec, 2016 | 72.0 | 73.5 | 71.5 | 71.5 | 34.94 Thousand |
| 08 Dec, 2016 | 73.63 | 73.63 | 73.63 | 73.63 | - |
SEQI
SERE
SFOR
SEEN
SEIT
SELK