Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 73.0 73.0 71.25 71.88 53.34 Thousand
20 Jan, 2017 73.25 73.25 71.75 71.75 217.83 Thousand
19 Jan, 2017 72.5 72.56 72.0 72.0 22.39 Thousand
18 Jan, 2017 71.0 73.25 70.75 71.88 820.41 Thousand
17 Jan, 2017 71.0 71.63 70.97 71.63 6374.00
16 Jan, 2017 70.25 70.75 69.5 70.75 711.53 Thousand
13 Jan, 2017 67.75 70.5 67.75 70.0 201.77 Thousand
12 Jan, 2017 70.25 70.25 67.5 67.5 32.79 Thousand
11 Jan, 2017 69.75 70.25 68.0 69.0 79.43 Thousand
10 Jan, 2017 69.0 70.25 68.0 68.88 36.76 Thousand