Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 75.5 | 76.0 | 75.5 | 75.5 | 949.84 Thousand |
| 17 Feb, 2017 | 71.75 | 75.5 | 71.75 | 75.5 | 40.96 Thousand |
| 16 Feb, 2017 | 72.75 | 72.93 | 72.0 | 72.0 | 13.03 Thousand |
| 15 Feb, 2017 | 71.0 | 72.54 | 71.0 | 72.25 | 20 Thousand |
| 14 Feb, 2017 | 71.75 | 71.93 | 71.0 | 71.0 | 10.71 Thousand |
| 13 Feb, 2017 | 71.31 | 71.34 | 70.5 | 70.5 | 10.27 Thousand |
| 10 Feb, 2017 | 69.25 | 71.75 | 67.0 | 70.75 | 2.16 Million |
| 09 Feb, 2017 | 69.08 | 70.25 | 69.08 | 70.25 | 1061.00 |
| 08 Feb, 2017 | 69.0 | 70.38 | 69.0 | 70.38 | 1000.00 |
| 07 Feb, 2017 | 70.5 | 70.5 | 70.5 | 70.5 | - |
SEQI
SERE
SFOR
SEEN
SEIT
SELK