Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 76.5 | 77.25 | 75.75 | 76.63 | 35.75 Thousand |
| 03 Mar, 2017 | 75.0 | 76.68 | 75.0 | 75.0 | 4650.00 |
| 02 Mar, 2017 | 75.25 | 75.25 | 75.25 | 75.25 | 66.00 |
| 01 Mar, 2017 | 75.5 | 76.25 | 74.25 | 76.13 | 21.37 Thousand |
| 28 Feb, 2017 | 74.0 | 75.25 | 73.71 | 74.63 | 28.43 Thousand |
| 27 Feb, 2017 | 72.0 | 72.75 | 72.0 | 72.75 | 11.39 Thousand |
| 24 Feb, 2017 | 75.5 | 75.5 | 72.0 | 73.13 | 54.23 Thousand |
| 23 Feb, 2017 | 75.5 | 76.5 | 75.5 | 76.25 | 1.04 Million |
| 22 Feb, 2017 | 74.25 | 75.0 | 74.0 | 75.0 | 47.27 Thousand |
| 21 Feb, 2017 | 75.75 | 75.75 | 75.5 | 75.5 | 946.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK