Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 75.75 75.75 74.5 75.75 28.55 Thousand
31 Mar, 2017 73.25 75.75 70.75 75.0 5.1 Million
30 Mar, 2017 71.5 72.75 70.0 72.75 491.63 Thousand
29 Mar, 2017 73.06 73.38 71.85 72.75 5853.00
28 Mar, 2017 71.75 72.75 71.5 72.25 7594.00
27 Mar, 2017 72.0 73.75 71.83 72.75 14.28 Thousand
24 Mar, 2017 72.5 72.5 72.5 72.5 -
23 Mar, 2017 72.0 73.5 72.0 72.75 12.11 Thousand
22 Mar, 2017 73.5 73.75 71.85 73.25 332.25 Thousand
21 Mar, 2017 72.0 73.31 71.25 72.63 944.22 Thousand