Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 88.0 | 88.75 | 87.0 | 87.25 | 101.18 Thousand |
| 18 Apr, 2017 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 13 Apr, 2017 | 87.75 | 88.0 | 87.5 | 88.0 | 157 Thousand |
| 12 Apr, 2017 | 91.5 | 91.5 | 83.5 | 88.0 | 248.69 Thousand |
| 11 Apr, 2017 | 86.75 | 92.5 | 86.5 | 90.38 | 847.3 Thousand |
| 10 Apr, 2017 | 81.0 | 85.0 | 79.69 | 84.75 | 227.35 Thousand |
| 07 Apr, 2017 | 77.25 | 82.0 | 77.0 | 81.0 | 110.6 Thousand |
| 06 Apr, 2017 | 80.75 | 80.75 | 77.63 | 77.63 | 146.06 Thousand |
| 05 Apr, 2017 | 75.75 | 85.5 | 75.75 | 81.5 | 175.24 Thousand |
| 04 Apr, 2017 | 75.25 | 76.0 | 75.25 | 76.0 | 11.98 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK