Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 83.0 83.0 82.75 82.75 3000.00
17 May, 2017 84.75 84.75 84.0 84.13 30.46 Thousand
16 May, 2017 87.0 87.0 85.38 85.38 5290.00
15 May, 2017 84.75 86.63 84.67 84.75 17.53 Thousand
12 May, 2017 85.0 85.88 85.0 85.88 5160.00
11 May, 2017 86.75 87.25 85.25 85.88 16.77 Thousand
10 May, 2017 86.25 86.25 86.25 86.25 -
09 May, 2017 86.25 86.34 85.13 85.13 5517.00
08 May, 2017 85.0 85.0 85.0 85.0 -
05 May, 2017 85.0 85.0 84.5 84.5 136.5 Thousand