Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 103.0 | 104.25 | 102.0 | 103.25 | 253.19 Thousand |
| 15 Jun, 2017 | 104.5 | 105.0 | 101.5 | 102.0 | 52.96 Thousand |
| 14 Jun, 2017 | 105.5 | 106.0 | 99.25 | 103.5 | 2.67 Million |
| 13 Jun, 2017 | 105.25 | 112.5 | 105.0 | 107.75 | 2.55 Million |
| 12 Jun, 2017 | 95.25 | 105.0 | 95.0 | 103.63 | 127.41 Thousand |
| 09 Jun, 2017 | 91.75 | 94.5 | 88.5 | 93.88 | 49.97 Thousand |
| 08 Jun, 2017 | 88.0 | 92.25 | 85.69 | 91.13 | 54.67 Thousand |
| 07 Jun, 2017 | 75.25 | 87.5 | 75.25 | 87.5 | 1.58 Million |
| 06 Jun, 2017 | 76.25 | 78.25 | 76.25 | 77.25 | 375.94 Thousand |
| 05 Jun, 2017 | 77.75 | 77.75 | 76.25 | 77.38 | 327.99 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK