Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 76.5 | 77.75 | 75.75 | 76.5 | 40 Thousand |
| 01 Jun, 2017 | 78.5 | 79.0 | 77.0 | 77.38 | 1.82 Million |
| 31 May, 2017 | 78.5 | 80.0 | 77.75 | 77.88 | 27.48 Thousand |
| 30 May, 2017 | 78.75 | 79.25 | 78.75 | 78.75 | 1800.00 |
| 26 May, 2017 | 79.0 | 79.75 | 78.75 | 78.75 | 20.09 Thousand |
| 25 May, 2017 | 80.25 | 80.25 | 80.25 | 80.25 | 9811.00 |
| 24 May, 2017 | 79.63 | 79.63 | 79.63 | 79.63 | - |
| 23 May, 2017 | 82.0 | 82.21 | 79.25 | 79.25 | 74.99 Thousand |
| 22 May, 2017 | 82.75 | 84.0 | 81.0 | 81.38 | 380.76 Thousand |
| 19 May, 2017 | 82.5 | 82.5 | 82.25 | 82.38 | 9970.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK