Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 85.0 | 86.75 | 85.0 | 85.63 | 636.03 Thousand |
| 03 May, 2017 | 84.25 | 85.15 | 84.0 | 84.25 | 111.62 Thousand |
| 02 May, 2017 | 83.75 | 84.0 | 79.0 | 84.0 | 1.13 Million |
| 28 Apr, 2017 | 84.0 | 84.44 | 83.0 | 84.0 | 216.15 Thousand |
| 27 Apr, 2017 | 84.5 | 84.75 | 82.5 | 82.88 | 148.5 Thousand |
| 26 Apr, 2017 | 85.0 | 85.75 | 84.5 | 84.88 | 37.71 Thousand |
| 25 Apr, 2017 | 85.0 | 85.0 | 84.25 | 84.38 | 238.56 Thousand |
| 24 Apr, 2017 | 84.75 | 85.31 | 84.38 | 84.5 | 24.56 Thousand |
| 21 Apr, 2017 | 86.0 | 87.75 | 84.25 | 85.0 | 23.57 Thousand |
| 20 Apr, 2017 | 88.5 | 89.5 | 86.0 | 87.0 | 115.35 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK