Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 71.06 | 71.75 | 71.06 | 71.75 | 1550.00 |
| 17 Mar, 2017 | 72.25 | 72.5 | 70.5 | 71.75 | 290.18 Thousand |
| 16 Mar, 2017 | 72.75 | 72.77 | 71.0 | 71.63 | 1.97 Million |
| 15 Mar, 2017 | 71.94 | 71.94 | 71.13 | 71.13 | 70.00 |
| 14 Mar, 2017 | 70.25 | 72.5 | 70.25 | 71.5 | 312.87 Thousand |
| 13 Mar, 2017 | 75.75 | 75.75 | 70.25 | 70.25 | 68.53 Thousand |
| 10 Mar, 2017 | 77.0 | 77.0 | 76.13 | 76.13 | 20 Thousand |
| 09 Mar, 2017 | 77.75 | 77.75 | 76.13 | 76.13 | 16.03 Thousand |
| 08 Mar, 2017 | 75.5 | 75.5 | 75.5 | 75.5 | 891.00 |
| 07 Mar, 2017 | 76.0 | 76.0 | 76.0 | 76.0 | - |
SEQI
SERE
SFOR
SEEN
SEIT
SELK