Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 69.75 | 71.44 | 69.75 | 70.38 | 14.09 Thousand |
| 03 Feb, 2017 | 70.75 | 71.25 | 69.0 | 69.0 | 653.17 Thousand |
| 02 Feb, 2017 | 69.0 | 69.75 | 69.0 | 69.0 | 501.63 Thousand |
| 01 Feb, 2017 | 68.75 | 69.56 | 68.75 | 69.0 | 27.17 Thousand |
| 31 Jan, 2017 | 67.75 | 68.0 | 63.75 | 67.25 | 531.25 Thousand |
| 30 Jan, 2017 | 68.25 | 69.44 | 68.25 | 68.25 | 38.13 Thousand |
| 27 Jan, 2017 | 68.25 | 69.69 | 68.0 | 68.25 | 31.67 Thousand |
| 26 Jan, 2017 | 68.0 | 69.0 | 67.75 | 67.75 | 40.7 Thousand |
| 25 Jan, 2017 | 70.75 | 70.75 | 67.75 | 67.75 | 12.51 Thousand |
| 24 Jan, 2017 | 71.0 | 71.0 | 65.0 | 71.0 | 22.63 Million |
SEQI
SERE
SFOR
SEEN
SEIT
SELK