Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 70.0 70.0 68.75 69.13 565.54 Thousand
06 Jan, 2017 71.5 73.0 66.25 71.0 12.58 Million
05 Jan, 2017 70.0 70.0 69.25 69.38 30.22 Thousand
04 Jan, 2017 70.5 71.53 69.38 69.38 72.85 Thousand
03 Jan, 2017 72.25 73.75 70.5 71.63 76.65 Thousand
30 Dec, 2016 73.75 73.75 72.63 72.63 5846.00
29 Dec, 2016 72.38 72.38 72.38 72.38 -
28 Dec, 2016 73.75 73.75 72.5 72.75 19.82 Thousand
23 Dec, 2016 72.25 72.25 72.25 72.25 -
22 Dec, 2016 73.0 73.0 72.0 72.38 7.64 Million