Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 70.69 70.69 70.0 70.0 10.19 Thousand
22 Nov, 2016 73.75 74.25 67.75 71.75 28.29 Thousand
21 Nov, 2016 76.75 76.75 70.0 72.0 12.15 Thousand
18 Nov, 2016 72.5 72.5 72.5 72.5 -
17 Nov, 2016 73.0 73.0 73.0 73.0 -
16 Nov, 2016 71.25 73.75 70.58 73.5 138.28 Thousand
15 Nov, 2016 72.5 72.5 72.5 72.5 -
14 Nov, 2016 70.75 72.5 70.75 72.5 1344.00
11 Nov, 2016 71.5 71.5 71.5 71.5 -
10 Nov, 2016 73.25 73.25 73.0 73.0 836.25 Thousand