Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 85.0 87.43 84.0 84.0 20.95 Thousand
25 Oct, 2016 86.38 88.0 86.38 86.63 5700.00
24 Oct, 2016 87.31 88.25 87.31 88.25 1000.00
21 Oct, 2016 90.0 90.0 86.25 87.5 23.28 Thousand
20 Oct, 2016 90.0 90.0 90.0 90.0 -
19 Oct, 2016 91.5 91.5 91.5 91.5 -
18 Oct, 2016 90.75 92.88 90.75 92.88 6587.00
17 Oct, 2016 90.25 93.63 90.0 92.5 9019.00
14 Oct, 2016 93.25 93.25 91.63 91.63 6736.00
13 Oct, 2016 93.0 93.0 90.25 91.0 7341.00