Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 78.31 78.31 78.0 78.0 48.00
13 Sep, 2016 78.75 78.75 77.5 77.5 1.00
12 Sep, 2016 76.77 78.0 76.77 78.0 8980.00
09 Sep, 2016 78.0 78.0 78.0 78.0 -
08 Sep, 2016 78.25 78.25 78.25 78.25 -
07 Sep, 2016 78.0 79.0 78.0 78.25 591.36 Thousand
06 Sep, 2016 77.25 78.0 77.0 78.0 3926.00
05 Sep, 2016 78.75 79.0 78.63 78.63 203.63 Thousand
02 Sep, 2016 78.5 78.5 77.16 78.5 3385.00
01 Sep, 2016 78.0 79.96 78.0 78.0 153.45 Thousand