Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 73.0 | 73.0 | 69.0 | 69.0 | 450.61 Thousand |
| 01 Aug, 2016 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| 29 Jul, 2016 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 28 Jul, 2016 | 72.0 | 75.75 | 71.0 | 72.88 | 93.64 Thousand |
| 27 Jul, 2016 | 76.63 | 76.63 | 76.0 | 76.0 | 1289.00 |
| 26 Jul, 2016 | 76.75 | 77.25 | 73.5 | 76.0 | 23.91 Thousand |
| 25 Jul, 2016 | 76.0 | 77.75 | 74.73 | 76.75 | 24.39 Thousand |
| 22 Jul, 2016 | 72.0 | 75.25 | 72.0 | 75.25 | 6081.00 |
| 21 Jul, 2016 | 70.0 | 74.88 | 70.0 | 73.75 | 54.7 Thousand |
| 20 Jul, 2016 | 71.0 | 72.5 | 71.0 | 72.5 | 2923.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK