Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 71.19 | 72.0 | 71.19 | 72.0 | 858.00 |
| 04 Jul, 2016 | 72.0 | 72.39 | 70.0 | 70.0 | 62.16 Thousand |
| 01 Jul, 2016 | 73.75 | 78.25 | 72.69 | 75.0 | 35.56 Thousand |
| 30 Jun, 2016 | 69.75 | 70.0 | 68.25 | 69.75 | 13.69 Thousand |
| 29 Jun, 2016 | 69.0 | 74.0 | 68.75 | 68.75 | 586.62 Thousand |
| 28 Jun, 2016 | 71.25 | 71.72 | 71.25 | 71.5 | 2200.00 |
| 27 Jun, 2016 | 69.25 | 70.5 | 69.0 | 69.88 | 60.45 Thousand |
| 24 Jun, 2016 | 65.0 | 70.0 | 61.5 | 69.0 | 49.24 Thousand |
| 23 Jun, 2016 | 75.25 | 75.25 | 66.0 | 68.0 | 438.17 Thousand |
| 22 Jun, 2016 | 76.5 | 76.98 | 75.0 | 75.0 | 38.86 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK