Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 92.0 | 95.0 | 90.0 | 92.5 | 24.15 Thousand |
| 06 Jun, 2016 | 92.0 | 92.0 | 89.62 | 92.0 | 121.00 |
| 03 Jun, 2016 | 88.54 | 91.95 | 88.54 | 90.63 | 2590.00 |
| 02 Jun, 2016 | 88.25 | 90.0 | 88.25 | 88.25 | 403.88 Thousand |
| 01 Jun, 2016 | 90.25 | 90.25 | 87.75 | 88.25 | 1.13 Million |
| 31 May, 2016 | 91.0 | 92.25 | 90.0 | 90.0 | 189.32 Thousand |
| 27 May, 2016 | 88.75 | 88.75 | 88.75 | 88.75 | - |
| 26 May, 2016 | 91.75 | 91.9 | 88.25 | 88.25 | 185.58 Thousand |
| 25 May, 2016 | 93.25 | 93.25 | 91.75 | 91.75 | 15.68 Thousand |
| 24 May, 2016 | 96.5 | 96.5 | 96.5 | 96.5 | - |
SEQI
SERE
SFOR
SEEN
SEIT
SELK