Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 106.69 | 106.69 | 105.5 | 105.5 | 1615.00 |
| 06 May, 2016 | 103.25 | 106.38 | 103.25 | 106.38 | 10.48 Thousand |
| 05 May, 2016 | 103.75 | 109.1 | 101.75 | 102.75 | 26.04 Thousand |
| 04 May, 2016 | 102.94 | 107.5 | 102.94 | 106.13 | 6145.00 |
| 03 May, 2016 | 106.81 | 106.81 | 103.0 | 103.0 | 1860.00 |
| 29 Apr, 2016 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 28 Apr, 2016 | 107.75 | 109.5 | 104.63 | 109.38 | 9227.00 |
| 27 Apr, 2016 | 105.25 | 107.0 | 105.0 | 107.0 | 27.76 Thousand |
| 26 Apr, 2016 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 25 Apr, 2016 | 105.25 | 106.0 | 105.0 | 105.0 | 374.05 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK