Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 72.5 76.5 72.0 72.75 134.66 Thousand
24 Dec, 2015 74.0 74.0 73.38 73.38 100 Thousand
23 Dec, 2015 74.0 75.77 72.5 72.5 226.68 Thousand
22 Dec, 2015 74.0 74.0 73.36 74.0 943.73 Thousand
21 Dec, 2015 74.0 74.0 73.5 73.5 244.14 Thousand
18 Dec, 2015 73.0 74.0 73.0 73.0 140.16 Thousand
17 Dec, 2015 73.75 74.0 72.5 72.5 291.06 Thousand
16 Dec, 2015 73.08 74.0 72.75 72.75 406.82 Thousand
15 Dec, 2015 74.0 74.5 73.95 74.0 390.23 Thousand
14 Dec, 2015 74.0 74.75 74.0 74.75 17.4 Thousand