Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2015 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 12 Nov, 2015 | 76.0 | 77.16 | 74.0 | 74.0 | 5571.00 |
| 11 Nov, 2015 | 76.0 | 77.25 | 76.0 | 76.0 | 5361.00 |
| 10 Nov, 2015 | 75.0 | 76.5 | 75.0 | 75.75 | 168.5 Thousand |
| 09 Nov, 2015 | 78.4 | 78.4 | 78.0 | 78.0 | 685.00 |
| 06 Nov, 2015 | 76.63 | 78.0 | 76.63 | 78.0 | 4371.00 |
| 05 Nov, 2015 | 76.25 | 76.25 | 75.0 | 75.0 | 2500.00 |
| 04 Nov, 2015 | 76.25 | 77.25 | 76.25 | 77.0 | 3.33 Million |
| 03 Nov, 2015 | 77.0 | 77.0 | 75.5 | 75.5 | 16.66 Thousand |
| 02 Nov, 2015 | 78.0 | 78.0 | 75.75 | 77.0 | 7412.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK