Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 114.75 126.9 108.25 111.5 87.06 Thousand
08 Jul, 2015 110.0 110.0 106.4 108.0 12.34 Thousand
07 Jul, 2015 115.0 115.0 111.25 113.5 28.78 Thousand
06 Jul, 2015 111.75 114.25 105.5 110.38 14.03 Thousand
03 Jul, 2015 111.75 111.75 108.63 108.63 145.00
02 Jul, 2015 113.75 113.75 106.99 111.75 2522.00
01 Jul, 2015 113.75 113.75 109.88 109.88 83.00
30 Jun, 2015 112.75 113.5 112.0 113.5 99.88 Thousand
29 Jun, 2015 109.75 114.0 108.69 114.0 14.74 Thousand
26 Jun, 2015 108.25 112.88 108.0 111.0 53.53 Thousand