Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 115.0 | 116.75 | 113.5 | 113.5 | 18.95 Thousand |
| 10 Jun, 2015 | 116.63 | 116.63 | 116.63 | 116.63 | - |
| 09 Jun, 2015 | 115.75 | 115.75 | 115.75 | 115.75 | - |
| 08 Jun, 2015 | 115.0 | 118.25 | 115.0 | 115.0 | 16.23 Thousand |
| 05 Jun, 2015 | 116.88 | 116.88 | 116.88 | 116.88 | - |
| 04 Jun, 2015 | 116.25 | 116.88 | 115.0 | 116.88 | 5349.00 |
| 03 Jun, 2015 | 118.75 | 118.75 | 117.63 | 117.63 | 5833.00 |
| 02 Jun, 2015 | 116.25 | 119.25 | 116.25 | 119.25 | 20.64 Thousand |
| 01 Jun, 2015 | 119.25 | 119.25 | 118.0 | 118.0 | 4332.00 |
| 29 May, 2015 | 119.12 | 119.75 | 118.13 | 118.13 | 7449.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK