Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 116.0 | 120.38 | 115.75 | 117.5 | 211.46 Thousand |
| 12 May, 2015 | 123.75 | 129.75 | 116.0 | 117.5 | 76.17 Thousand |
| 11 May, 2015 | 130.5 | 130.5 | 130.0 | 130.0 | 2256.00 |
| 08 May, 2015 | 129.75 | 130.0 | 125.93 | 130.0 | 2935.00 |
| 07 May, 2015 | 130.0 | 130.81 | 123.75 | 123.75 | 18.84 Thousand |
| 06 May, 2015 | 130.5 | 130.5 | 128.0 | 130.0 | 2850.00 |
| 05 May, 2015 | 130.0 | 132.56 | 126.25 | 130.0 | 526.92 Thousand |
| 01 May, 2015 | 130.0 | 131.87 | 129.88 | 129.88 | 38.04 Thousand |
| 30 Apr, 2015 | 126.0 | 130.0 | 125.0 | 125.0 | 3.9 Million |
| 29 Apr, 2015 | 133.25 | 133.25 | 129.5 | 131.0 | 46.14 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK