Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 122.25 | 124.0 | 119.52 | 120.0 | 81.78 Thousand |
| 29 Jan, 2015 | 129.75 | 130.51 | 118.5 | 122.0 | 323.03 Thousand |
| 28 Jan, 2015 | 123.75 | 138.1 | 122.75 | 128.0 | 230.88 Thousand |
| 27 Jan, 2015 | 122.0 | 122.0 | 118.0 | 119.88 | 28.54 Thousand |
| 26 Jan, 2015 | 122.0 | 124.0 | 119.0 | 122.0 | 248.58 Thousand |
| 23 Jan, 2015 | 120.0 | 125.0 | 119.0 | 123.0 | 494.04 Thousand |
| 22 Jan, 2015 | 119.5 | 119.5 | 119.0 | 119.0 | 217.99 Thousand |
| 21 Jan, 2015 | 118.0 | 120.0 | 116.0 | 117.5 | 1.82 Million |
| 20 Jan, 2015 | 124.5 | 124.5 | 116.75 | 118.75 | 523.65 Thousand |
| 19 Jan, 2015 | 115.75 | 120.0 | 115.5 | 118.75 | 1.14 Million |
SEQI
SERE
SFOR
SEEN
SEIT
SELK