Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2015 | 150.0 | 150.0 | 146.5 | 146.5 | 11.76 Thousand |
| 31 Dec, 2014 | 160.0 | 160.0 | 144.0 | 144.0 | 130.69 Thousand |
| 30 Dec, 2014 | 144.0 | 169.0 | 139.0 | 152.5 | 124.15 Thousand |
| 29 Dec, 2014 | 140.25 | 144.53 | 137.5 | 138.0 | 13.98 Thousand |
| 24 Dec, 2014 | 139.04 | 139.04 | 138.63 | 138.63 | 400.00 |
| 23 Dec, 2014 | 130.5 | 134.0 | 123.25 | 129.75 | 189.07 Thousand |
| 22 Dec, 2014 | 108.75 | 127.0 | 108.75 | 126.25 | 618.34 Thousand |
| 19 Dec, 2014 | 107.0 | 108.47 | 102.25 | 102.25 | 308.48 Thousand |
| 18 Dec, 2014 | 107.5 | 111.81 | 100.0 | 103.0 | 648.8 Thousand |
| 17 Dec, 2014 | 114.0 | 114.0 | 97.5 | 102.88 | 207.19 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK