Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 236.5 | 245.0 | 236.0 | 237.25 | 232.15 Thousand |
| 30 May, 2014 | 231.0 | 235.0 | 231.0 | 234.5 | 159.4 Thousand |
| 29 May, 2014 | 231.53 | 231.53 | 231.25 | 231.25 | 82.00 |
| 28 May, 2014 | 230.0 | 231.75 | 228.5 | 231.75 | 156.61 Thousand |
| 27 May, 2014 | 229.0 | 233.52 | 228.5 | 229.0 | 56.53 Thousand |
| 23 May, 2014 | 228.5 | 230.0 | 224.23 | 229.75 | 188.86 Thousand |
| 22 May, 2014 | 230.25 | 230.25 | 228.88 | 228.88 | 11.86 Thousand |
| 21 May, 2014 | 230.0 | 230.0 | 230.0 | 230.0 | 2362.00 |
| 20 May, 2014 | 236.75 | 236.75 | 226.0 | 230.0 | 219.02 Thousand |
| 19 May, 2014 | 236.75 | 236.75 | 225.0 | 230.0 | 394.24 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK