Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 238.0 | 239.15 | 237.5 | 237.5 | 12.3 Thousand |
| 30 Apr, 2014 | 238.0 | 250.0 | 238.0 | 238.5 | 86.43 Thousand |
| 29 Apr, 2014 | 235.0 | 236.41 | 232.0 | 233.5 | 25.37 Thousand |
| 28 Apr, 2014 | 228.25 | 235.0 | 220.25 | 232.0 | 546.3 Thousand |
| 25 Apr, 2014 | 226.0 | 226.0 | 226.0 | 226.0 | 391.00 |
| 24 Apr, 2014 | 228.0 | 228.0 | 227.0 | 227.0 | 6702.00 |
| 23 Apr, 2014 | 223.25 | 227.75 | 220.5 | 227.0 | 170.38 Thousand |
| 22 Apr, 2014 | 230.0 | 230.0 | 218.75 | 218.75 | 40.11 Thousand |
| 17 Apr, 2014 | 230.5 | 230.5 | 229.5 | 229.5 | 73 Thousand |
| 16 Apr, 2014 | 233.0 | 233.25 | 230.88 | 230.88 | 107.41 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK