Schroders PLC (SDR)

GBX 369.8

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 3594.0 3597.0 3546.0 3570.0 758.94 Thousand
24 Dec, 2021 3595.0 3595.0 3541.0 3560.0 131.88 Thousand
23 Dec, 2021 3419.0 3560.0 3419.0 3560.0 626.04 Thousand
22 Dec, 2021 3479.0 3508.0 3475.0 3508.0 600.01 Thousand
21 Dec, 2021 3428.0 3480.0 3383.0 3480.0 1.22 Million
20 Dec, 2021 3406.0 3422.75 3357.0 3375.0 1.27 Million
17 Dec, 2021 3424.0 3470.0 3406.0 3439.0 2.09 Million
16 Dec, 2021 3451.0 3482.0 3390.0 3458.0 1.65 Million
15 Dec, 2021 3420.0 3430.0 3389.0 3390.0 1.36 Million
14 Dec, 2021 3459.0 3466.0 3410.41 3416.0 1.17 Million