Schroders PLC (SDR)
GBX 369.8
(0.49%)
GBX 369.8
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 3415.0 | 3457.0 | 3409.0 | 3431.0 | 1.21 Million |
| 10 Dec, 2021 | 3417.0 | 3466.0 | 3409.43 | 3425.0 | 648.91 Thousand |
| 09 Dec, 2021 | 3533.0 | 3533.0 | 3444.0 | 3444.0 | 1.25 Million |
| 08 Dec, 2021 | 3489.0 | 3555.0 | 3489.0 | 3517.0 | 2.08 Million |
| 07 Dec, 2021 | 3510.0 | 3517.0 | 3462.0 | 3498.0 | 2.48 Million |
| 06 Dec, 2021 | 3465.0 | 3478.0 | 3432.0 | 3475.0 | 691.98 Thousand |
| 03 Dec, 2021 | 3469.0 | 3475.0 | 3414.0 | 3437.0 | 758.68 Thousand |
| 02 Dec, 2021 | 3477.0 | 3496.0 | 3421.0 | 3444.0 | 1.01 Million |
| 01 Dec, 2021 | 3445.0 | 3523.0 | 3445.0 | 3523.0 | 4.73 Million |
| 30 Nov, 2021 | 3495.0 | 3496.0 | 3414.0 | 3436.0 | 3.05 Million |
SDV
SDY
SEA
SDI
SDIC
SDP