Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 3495.0 3496.0 3414.0 3436.0 3.05 Million
29 Nov, 2021 3472.0 3530.0 3472.0 3517.0 1.47 Million
26 Nov, 2021 3560.0 3562.0 3446.0 3453.0 4.26 Million
25 Nov, 2021 3655.0 3672.0 3617.0 3637.0 623.22 Thousand
24 Nov, 2021 3572.0 3638.0 3572.0 3621.0 1.06 Million
23 Nov, 2021 3603.0 3633.0 3560.0 3565.0 876.77 Thousand
22 Nov, 2021 3692.0 3692.0 3622.0 3640.0 792.6 Thousand
19 Nov, 2021 3668.0 3677.0 3611.0 3655.0 853.96 Thousand
18 Nov, 2021 3667.0 3690.0 3640.0 3656.0 774.1 Thousand
17 Nov, 2021 3690.0 3693.0 3643.0 3665.0 820.87 Thousand