Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 1218.0 1225.0 1198.0 1218.0 1.85 Million
03 Dec, 1993 1208.0 1214.0 1188.0 1208.0 6.03 Million
02 Dec, 1993 1195.0 1198.0 1180.0 1195.0 5.58 Million
01 Dec, 1993 1185.0 1195.0 1180.0 1185.0 3.01 Million
30 Nov, 1993 1188.0 1213.0 1163.0 1188.0 1.39 Million
29 Nov, 1993 1170.0 1175.0 1165.0 1170.0 548.31 Thousand
26 Nov, 1993 1168.0 1170.0 1160.0 1168.0 593.47 Thousand
25 Nov, 1993 1168.0 1175.0 1160.0 1168.0 1.44 Million
24 Nov, 1993 1170.0 1175.0 1165.0 1170.0 522.1 Thousand
23 Nov, 1993 1170.0 1175.0 1165.0 1170.0 157.35 Thousand