Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 1258.0 1283.0 1233.0 1258.0 625.36 Thousand
05 Nov, 1993 1258.0 1265.0 1250.0 1258.0 272.02 Thousand
04 Nov, 1993 1258.0 1265.0 1250.0 1258.0 244.65 Thousand
03 Nov, 1993 1258.0 1265.0 1255.0 1258.0 1.71 Million
02 Nov, 1993 1258.0 1265.0 1250.0 1258.0 47.77 Thousand
01 Nov, 1993 1258.0 1262.5 1250.0 1258.0 185.45 Thousand
29 Oct, 1993 1263.0 1268.0 1256.0 1263.0 2.62 Million
28 Oct, 1993 1263.0 1269.0 1250.0 1263.0 239.69 Thousand
27 Oct, 1993 1260.0 1268.0 1253.0 1260.0 11.5 Thousand
26 Oct, 1993 1260.0 1270.0 1251.0 1260.0 35.2 Thousand