GBp 331.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 363.8 | 365.6 | 360.6 | 362.4 | 128.91 Thousand |
12 Jun, 2025 | 364.6 | 367.2 | 364.4 | 367.2 | 33.89 Thousand |
11 Jun, 2025 | 370.8 | 373.0 | 370.6 | 370.6 | 44.19 Thousand |
10 Jun, 2025 | 369.0 | 372.4 | 369.0 | 372.4 | 55.39 Thousand |
09 Jun, 2025 | 370.6 | 371.2 | 368.8 | 370.2 | 65.26 Thousand |
06 Jun, 2025 | 368.2 | 372.0 | 368.2 | 369.2 | 1.25 Million |
05 Jun, 2025 | 365.4 | 370.1 | 363.4 | 369.4 | 2.2 Million |
04 Jun, 2025 | 366.0 | 366.0 | 360.2 | 365.4 | 1.8 Million |
03 Jun, 2025 | 363.0 | 368.0 | 360.0 | 364.8 | 2.28 Million |
02 Jun, 2025 | 351.6 | 362.8 | 351.6 | 361.2 | 1.76 Million |
SLFIF
RTMNF
688608
4595
GHLD
IP