Schroders PLC (SDR)

GBX 387.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 388.2 389.07 385.0 387.8 1.37 Million
04 Aug, 2025 383.4 387.6 381.4 387.6 2.65 Million
01 Aug, 2025 387.6 391.8 380.2 380.2 1.61 Million
31 Jul, 2025 401.8 410.2 385.4 391.0 4.27 Million
30 Jul, 2025 387.4 391.4 386.4 390.0 1.97 Million
29 Jul, 2025 396.2 396.2 389.4 389.4 2.25 Million
28 Jul, 2025 407.0 407.0 394.77 395.4 1.73 Million
25 Jul, 2025 406.0 406.4 397.8 403.0 1.86 Million
24 Jul, 2025 409.0 409.6 402.8 406.4 2.1 Million
23 Jul, 2025 409.4 409.8 404.0 406.0 1.75 Million