Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 370.6 371.2 368.8 370.2 65.26 Thousand
06 Jun, 2025 368.2 372.0 368.2 369.2 1.25 Million
05 Jun, 2025 365.4 370.1 363.4 369.4 2.2 Million
04 Jun, 2025 366.0 366.0 360.2 365.4 1.8 Million
03 Jun, 2025 363.0 368.0 360.0 364.8 2.28 Million
02 Jun, 2025 351.6 362.8 351.6 361.2 1.76 Million
30 May, 2025 350.6 357.4 349.4 355.4 8.5 Million
29 May, 2025 348.8 350.2 347.0 350.2 1.03 Million
28 May, 2025 349.0 349.4 345.0 345.0 8.9 Million
27 May, 2025 345.8 351.0 345.0 348.6 2.05 Million