Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 363.8 365.6 360.6 362.4 128.91 Thousand
12 Jun, 2025 364.6 367.2 364.4 367.2 33.89 Thousand
11 Jun, 2025 370.8 373.0 370.6 370.6 44.19 Thousand
10 Jun, 2025 369.0 372.4 369.0 372.4 55.39 Thousand
09 Jun, 2025 370.6 371.2 368.8 370.2 65.26 Thousand
06 Jun, 2025 368.2 372.0 368.2 369.2 1.25 Million
05 Jun, 2025 365.4 370.1 363.4 369.4 2.2 Million
04 Jun, 2025 366.0 366.0 360.2 365.4 1.8 Million
03 Jun, 2025 363.0 368.0 360.0 364.8 2.28 Million
02 Jun, 2025 351.6 362.8 351.6 361.2 1.76 Million