Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 384.6 391.0 382.4 388.6 6.3 Million
04 Nov, 2025 381.6 385.2 375.6 385.2 1.57 Million
03 Nov, 2025 380.2 387.6 379.84 385.8 2.24 Million
31 Oct, 2025 381.8 383.2 376.6 379.4 2.52 Million
30 Oct, 2025 380.4 383.4 376.6 382.0 2.33 Million
29 Oct, 2025 381.0 382.2 378.4 381.0 2.08 Million
28 Oct, 2025 382.4 384.2 379.2 381.8 4.01 Million
27 Oct, 2025 377.6 382.8 376.8 381.8 3.59 Million
24 Oct, 2025 374.6 377.4 369.2 377.4 5.96 Million
23 Oct, 2025 371.6 379.8 365.8 372.0 3.43 Million