Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 339.0 343.6 337.4 340.0 2.93 Million
07 May, 2025 332.8 339.0 332.8 336.4 2.53 Million
06 May, 2025 332.0 335.8 330.2 333.8 2.03 Million
02 May, 2025 334.8 338.8 328.6 331.0 4.68 Million
01 May, 2025 318.0 338.4 317.2 332.6 1.97 Million
30 Apr, 2025 325.0 331.6 323.2 328.4 3.46 Million
29 Apr, 2025 329.6 331.0 323.2 324.0 3.45 Million
28 Apr, 2025 328.0 330.4 326.4 326.8 1.13 Million
25 Apr, 2025 325.6 328.0 323.6 327.6 1.57 Million
24 Apr, 2025 319.0 323.8 317.6 322.4 1.23 Million