Schroders PLC (SDR)
GBX 396.6
(0.71%)
GBX 396.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 382.4 | 386.2 | 381.0 | 386.2 | 2.93 Million |
| 09 Jul, 2025 | 380.4 | 380.6 | 374.4 | 378.6 | 1.52 Million |
| 08 Jul, 2025 | 370.0 | 384.32 | 367.2 | 377.4 | 2.06 Million |
| 07 Jul, 2025 | 363.0 | 369.4 | 362.0 | 368.2 | 1.98 Million |
| 04 Jul, 2025 | 369.8 | 370.2 | 362.2 | 363.0 | 9.13 Million |
| 03 Jul, 2025 | 364.2 | 371.0 | 364.2 | 371.0 | 1.94 Million |
| 02 Jul, 2025 | 365.6 | 367.0 | 358.6 | 363.0 | 2.28 Million |
| 01 Jul, 2025 | 361.2 | 365.2 | 360.2 | 364.2 | 1.56 Million |
| 30 Jun, 2025 | 367.6 | 367.6 | 359.8 | 361.4 | 2.57 Million |
| 27 Jun, 2025 | 366.8 | 367.8 | 363.8 | 367.0 | 3.23 Million |
SDV
SDY
SEA
SDI
SDIC
SDP