Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 379.6 381.2 375.8 379.0 2.17 Million
21 Oct, 2025 377.8 380.2 375.6 377.0 2.53 Million
20 Oct, 2025 376.2 378.6 373.4 377.4 5.43 Million
17 Oct, 2025 384.4 384.4 368.2 374.2 4.94 Million
16 Oct, 2025 396.8 397.2 386.0 389.8 1.32 Million
15 Oct, 2025 399.8 400.0 393.2 394.8 5.71 Million
14 Oct, 2025 396.8 398.18 390.9 396.0 1.78 Million
13 Oct, 2025 394.4 401.0 394.4 400.6 2.52 Million
10 Oct, 2025 400.0 401.31 394.8 395.4 4.39 Million
09 Oct, 2025 394.0 399.0 392.0 399.0 3.92 Million