Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 319.0 323.8 317.6 322.4 1.23 Million
23 Apr, 2025 321.0 324.4 318.2 319.8 2.13 Million
22 Apr, 2025 312.6 315.2 309.96 315.2 1.02 Million
17 Apr, 2025 316.4 317.4 310.8 313.6 1.2 Million
16 Apr, 2025 315.2 317.0 311.8 316.0 1.27 Million
15 Apr, 2025 310.6 319.6 310.4 318.2 1.24 Million
14 Apr, 2025 308.6 313.6 306.6 310.6 1.87 Million
11 Apr, 2025 299.8 303.4 292.16 302.2 2.15 Million
10 Apr, 2025 314.2 323.0 300.4 302.4 3.05 Million
09 Apr, 2025 291.8 295.39 283.4 289.2 3.17 Million