Schroders PLC (SDR)

GBX 396.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 366.8 367.8 363.8 367.0 3.23 Million
26 Jun, 2025 363.4 367.8 362.6 365.8 2.64 Million
25 Jun, 2025 367.6 367.6 361.57 364.2 2.04 Million
24 Jun, 2025 368.0 371.2 363.0 367.0 1.21 Million
23 Jun, 2025 361.2 365.4 357.2 360.6 1.16 Million
20 Jun, 2025 361.2 366.4 360.4 364.4 11.42 Million
19 Jun, 2025 360.0 362.2 358.4 359.0 972.19 Thousand
18 Jun, 2025 365.2 365.2 358.4 363.2 1.78 Million
17 Jun, 2025 359.6 364.8 357.6 363.6 1.78 Million
16 Jun, 2025 357.2 363.6 350.4 361.2 3.35 Million