GBp 331.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 377.4 | 383.6 | 377.2 | 382.2 | 2.35 Million |
24 Mar, 2025 | 380.0 | 380.8 | 374.9 | 377.0 | 1.27 Million |
21 Mar, 2025 | 375.2 | 379.4 | 373.48 | 375.2 | 4.51 Million |
20 Mar, 2025 | 381.6 | 383.0 | 376.2 | 378.2 | 3.07 Million |
19 Mar, 2025 | 383.6 | 386.0 | 377.8 | 380.4 | 2.38 Million |
18 Mar, 2025 | 388.8 | 389.6 | 384.6 | 386.6 | 2.13 Million |
17 Mar, 2025 | 387.2 | 387.6 | 381.2 | 384.2 | 3.58 Million |
14 Mar, 2025 | 378.4 | 389.0 | 377.8 | 386.4 | 2.11 Million |
13 Mar, 2025 | 381.6 | 385.2 | 373.8 | 378.8 | 3.11 Million |
12 Mar, 2025 | 389.4 | 395.2 | 383.8 | 383.8 | 2.29 Million |
SLFIF
RTMNF
688608
4595
GHLD
IP