Schroders PLC (SDR)
GBX 398.4
(1.37%)
GBX 398.4
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 351.6 | 362.8 | 351.6 | 361.2 | 1.76 Million |
| 30 May, 2025 | 350.6 | 357.4 | 349.4 | 355.4 | 8.5 Million |
| 29 May, 2025 | 348.8 | 350.2 | 347.0 | 350.2 | 1.03 Million |
| 28 May, 2025 | 349.0 | 349.4 | 345.0 | 345.0 | 8.9 Million |
| 27 May, 2025 | 345.8 | 351.0 | 345.0 | 348.6 | 2.05 Million |
| 23 May, 2025 | 344.6 | 346.2 | 334.0 | 341.0 | 1.55 Million |
| 22 May, 2025 | 343.0 | 345.0 | 340.0 | 344.0 | 2.4 Million |
| 21 May, 2025 | 345.8 | 347.6 | 345.2 | 346.4 | 1.16 Million |
| 20 May, 2025 | 347.4 | 350.8 | 345.6 | 348.6 | 1.22 Million |
| 19 May, 2025 | 344.2 | 348.0 | 342.6 | 346.8 | 1.13 Million |
SDV
SDY
SEA
SDI
SDIC
SDP