Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 377.4 383.6 377.2 382.2 2.35 Million
24 Mar, 2025 380.0 380.8 374.9 377.0 1.27 Million
21 Mar, 2025 375.2 379.4 373.48 375.2 4.51 Million
20 Mar, 2025 381.6 383.0 376.2 378.2 3.07 Million
19 Mar, 2025 383.6 386.0 377.8 380.4 2.38 Million
18 Mar, 2025 388.8 389.6 384.6 386.6 2.13 Million
17 Mar, 2025 387.2 387.6 381.2 384.2 3.58 Million
14 Mar, 2025 378.4 389.0 377.8 386.4 2.11 Million
13 Mar, 2025 381.6 385.2 373.8 378.8 3.11 Million
12 Mar, 2025 389.4 395.2 383.8 383.8 2.29 Million