Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 377.6 379.6 372.0 376.2 1.29 Million
23 Sep, 2025 379.8 382.6 376.0 378.2 1.42 Million
22 Sep, 2025 378.0 383.2 375.6 378.4 1.13 Million
19 Sep, 2025 379.8 380.8 374.4 378.4 3.69 Million
18 Sep, 2025 373.8 379.8 373.8 378.8 1.65 Million
17 Sep, 2025 375.0 379.2 373.4 376.8 1.25 Million
16 Sep, 2025 382.2 382.2 373.2 373.8 1.06 Million
15 Sep, 2025 377.8 380.4 375.6 377.8 1.02 Million
12 Sep, 2025 376.0 378.6 374.8 375.6 914.31 Thousand
11 Sep, 2025 372.0 375.6 370.4 375.6 1.21 Million