Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 353.6 354.4 345.0 347.8 2.04 Million
28 Mar, 2025 356.4 359.8 354.8 358.2 1.38 Million
27 Mar, 2025 358.8 359.6 352.8 358.6 1.68 Million
26 Mar, 2025 385.6 385.6 374.6 374.6 3.08 Million
25 Mar, 2025 377.4 383.6 377.2 382.2 2.35 Million
24 Mar, 2025 380.0 380.8 374.9 377.0 1.27 Million
21 Mar, 2025 375.2 379.4 373.48 375.2 4.51 Million
20 Mar, 2025 381.6 383.0 376.2 378.2 3.07 Million
19 Mar, 2025 383.6 386.0 377.8 380.4 2.38 Million
18 Mar, 2025 388.8 389.6 384.6 386.6 2.13 Million