GBp 331.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 353.6 | 354.4 | 345.0 | 347.8 | 2.04 Million |
28 Mar, 2025 | 356.4 | 359.8 | 354.8 | 358.2 | 1.38 Million |
27 Mar, 2025 | 358.8 | 359.6 | 352.8 | 358.6 | 1.68 Million |
26 Mar, 2025 | 385.6 | 385.6 | 374.6 | 374.6 | 3.08 Million |
25 Mar, 2025 | 377.4 | 383.6 | 377.2 | 382.2 | 2.35 Million |
24 Mar, 2025 | 380.0 | 380.8 | 374.9 | 377.0 | 1.27 Million |
21 Mar, 2025 | 375.2 | 379.4 | 373.48 | 375.2 | 4.51 Million |
20 Mar, 2025 | 381.6 | 383.0 | 376.2 | 378.2 | 3.07 Million |
19 Mar, 2025 | 383.6 | 386.0 | 377.8 | 380.4 | 2.38 Million |
18 Mar, 2025 | 388.8 | 389.6 | 384.6 | 386.6 | 2.13 Million |
SLFIF
RTMNF
688608
4595
GHLD
IP