Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 369.2 | 374.8 | 368.8 | 371.4 | 1.89 Million |
| 09 Sep, 2025 | 371.6 | 373.8 | 368.4 | 373.8 | 1.3 Million |
| 08 Sep, 2025 | 368.0 | 371.2 | 366.8 | 369.8 | 1.18 Million |
| 05 Sep, 2025 | 368.0 | 371.4 | 365.59 | 367.8 | 1.03 Million |
| 04 Sep, 2025 | 365.0 | 369.6 | 363.8 | 368.6 | 1.47 Million |
| 03 Sep, 2025 | 363.4 | 366.8 | 358.6 | 365.0 | 1.88 Million |
| 02 Sep, 2025 | 371.8 | 376.6 | 360.4 | 361.2 | 2.17 Million |
| 01 Sep, 2025 | 378.8 | 381.2 | 374.6 | 374.8 | 1.3 Million |
| 29 Aug, 2025 | 385.0 | 385.4 | 379.0 | 380.0 | 2.09 Million |
| 28 Aug, 2025 | 388.4 | 390.4 | 384.8 | 385.0 | 1.14 Million |
SDV
SDY
SEA
SDI
SDIC
SDP